24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2356
24H 成交量$12.65万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
SPELLSpell Token
|
$0.0000723 | $0.0000747 | $0.0000722 | $4.32万 | $1,124.07万 | -2.95% |
| 41 |
CELOCelo
|
$0.06851 | $0.07029 | $0.06816 | $582.23万 | $4,234.24万 | -1.05% |
| 344 |
FORMFour
|
$0.1962 | $0.2031 | $0.1941 | $30.49万 | $7,656.62万 | -2.49% |
| 685 |
JPMBJPMB
|
$334.71 | $340.48 | $334.56 | $1.37万 | — | -1.63% |
| 500 |
FLOWFlow
|
$0.02088 | $0.0214 | $0.02059 | $15.65万 | $3,633.28万 | -2.02% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 693 |
MDBBMDBB
|
$312.28 | $315.47 | $310.80 | $6,742.78 | — | -0.28% |
| 195 |
NOMNomina
|
$0.001496 | $0.001574 | $0.00149 | $69.26万 | $436.37万 | -1.51% |
| 542 |
1MBABYDOGEBaby Doge Coin
|
$0.0003055 | $0.000314 | $0.000305 | $11.86万 | $4,777.43万 | -2.58% |
| 246 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.19 | $741.91 | $736.04 | $49.48万 | $2,738.44万 | -0.41% |
| 359 |
ZKzkSync
|
$0.0093 | $0.0097 | $0.00927 | $29.15万 | $3,524.06万 | -3.33% |
| 486 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $16.27万 | $1.19亿 | -1.34% |
| 57 |
HBARHedera Hashgraph
|
$0.06733 | $0.06898 | $0.06686 | $364.90万 | $30.44亿 | -1.54% |
| 397 |
EURIEurite
|
$1.1144 | $1.12 | $1.11 | $24.16万 | $2,734.54万 | -0.06% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 322 |
SKLSKALE
|
$0.00377 | $0.00389 | $0.00374 | $34.34万 | $2,131.06万 | -2.58% |
| 278 |
SUPERSuperVerse
|
$0.1646 | $0.1727 | $0.1623 | $41.59万 | $7,745.53万 | -3.69% |
| 385 |
IOTA埃欧塔
|
$0.0362 | $0.0385 | $0.0359 | $25.77万 | $1.64亿 | -5.73% |
| 5 |
ZEC大零币
|
$1259.76 | $1,378.00 | $1,250.90 | $1.65亿 | $221.69亿 | -6.71% |
| 583 |
CRDOBCRDOB
|
$121.12 | $123.02 | $114.89 | $9.08万 | — | 2.21% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Ripple USD _BTC行情
Ethena _BTC行情
Curve DAO _数字货币市值
PAX Gold _加密货币行情
Near Protocol _数字货币市值
United Stables _币种排行
Internet _以太坊ETH价格
BFUSD _币种排行
Polkadot _数字货币市值
Ripple USD _以太坊ETH价格
艾达币 _币种排行
DODO _BTC行情
Wormhole _BTC行情
PAX Gold _比特币行情
OFFICIAL TRUMP _数字货币市值
币安币 _数字货币市值
Ethena _加密货币行情
Artificial _币种排行
Injective _BTC行情
莱特币 _BTC行情
Wormhole _BTC行情
Stacks _以太坊ETH价格
LayerZero _比特币行情
Celo _BTC行情
PAX Gold _比特币行情
Quant _BTC行情
Wrapped _以太坊ETH价格
Celo _比特币
NFPrompt _数字货币市值
Caldera _比特币
Aave _以太坊ETH价格
Vanar Chain _币种排行
ONEchain _币种排行
Sui _加密货币行情
PAX Gold _以太坊ETH价格
Starknet _比特币
比特现金 _比特币
Wrapped _数字货币市值
应用链 _币种排行