24H 最高$332.67
24H 最低$326.59
今日开盘$332.11
24H 成交量$5,989.89
流通市值—
24H 涨跌额(-$1.56)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
SPELLSpell Token
|
$0.0000638 | $0.0000672 | $0.0000606 | $22.32万 | $976.72万 | -3.92% |
| 328 |
CELOCelo
|
$0.06043 | $0.06578 | $0.05641 | $45.72万 | $3,752.21万 | -6.33% |
| 189 |
FORMFour
|
$0.1745 | $0.2 | $0.1627 | $109.17万 | $7,094.03万 | -11.29% |
| 628 |
JPMBJPMB
|
$344.52 | $344.68 | $342.92 | $5,445.83 | — | 0.05% |
| 257 |
FLOWFlow
|
$0.01772 | $0.01959 | $0.01645 | $64.57万 | $3,124.40万 | -8.42% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 627 |
MDBBMDBB
|
$330.55 | $332.67 | $326.59 | $5,989.89 | — | -0.47% |
| 230 |
NOMNomina
|
$0.001232 | $0.00138 | $0.001158 | $77.99万 | $373.24万 | -8.27% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002572 | $0.0002735 | $0.000242 | $45.55万 | $3,968.56万 | -4.56% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.11 | $751.64 | $745.71 | $84.72万 | $2,738.44万 | -0.12% |
| 105 |
ZKzkSync
|
$0.0081 | $0.00898 | $0.00742 | $283.01万 | $3,011.63万 | -8.06% |
| 446 |
XECeCash
|
$0.00000518 | $0.00000543 | $0.00000483 | $27.36万 | $1.04亿 | -3.18% |
| 49 |
HBARHedera Hashgraph
|
$0.05768 | $0.06058 | $0.05484 | $1,147.73万 | $25.89亿 | -3.56% |
| 411 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $31.17万 | $2,698.23万 | -0.21% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 333 |
SKLSKALE
|
$0.00311 | $0.00338 | $0.0029 | $44.88万 | $1,747.50万 | -6.04% |
| 235 |
SUPERSuperVerse
|
$0.1361 | $0.1459 | $0.1281 | $73.67万 | $6,226.71万 | -5.94% |
| 250 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $69.11万 | $1.39亿 | -5.62% |
| 6 |
ZEC大零币
|
$911.61 | $930.49 | $801.52 | $2.25亿 | $142.03亿 | 2.12% |
| 601 |
CRDOBCRDOB
|
$127.12 | $128.49 | $124.80 | $2.57万 | — | -0.67% |