24H 最高$8.46
24H 最低$7.47
今日开盘$8.274
24H 成交量$2,117.93万
流通市值$35.17亿
24H 涨跌额(-$0.76)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
SPELLSpell Token
|
$0.0000639 | $0.0000692 | $0.0000634 | $17.25万 | $1,031.56万 | -6.58% |
| 386 |
CELOCelo
|
$0.06075 | $0.06711 | $0.0605 | $28.66万 | $4,036.43万 | -8.37% |
| 230 |
FORMFour
|
$0.1837 | $0.2042 | $0.1825 | $59.29万 | $7,637.15万 | -8.38% |
| 626 |
JPMBJPMB
|
$343.75 | $345.50 | $342.92 | $7,150.56 | — | -0.23% |
| 305 |
FLOWFlow
|
$0.01799 | $0.02038 | $0.01786 | $39.97万 | $3,361.58万 | -7.98% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 627 |
MDBBMDBB
|
$330.11 | $336.98 | $329.41 | $6,328.03 | — | -0.77% |
| 256 |
NOMNomina
|
$0.001279 | $0.001409 | $0.001267 | $49.84万 | $402.75万 | -7.59% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.0002564 | $0.0002809 | $0.0002546 | $25.58万 | $4,255.47万 | -7.24% |
| 184 |
SPYBSPY (bStocks Tokenized Stock)
|
$746.89 | $755.28 | $746.31 | $86.96万 | $2,738.44万 | -0.45% |
| 112 |
ZKzkSync
|
$0.00807 | $0.00937 | $0.00804 | $200.06万 | $3,298.38万 | -10.33% |
| 544 |
XECeCash
|
$0.00000511 | $0.00000557 | $0.00000507 | $10.79万 | $1.11亿 | -7.76% |
| 51 |
HBARHedera Hashgraph
|
$0.058 | $0.06356 | $0.05761 | $817.71万 | $27.90亿 | -7.51% |
| 449 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $21.13万 | $2,700.39万 | -0.16% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 372 |
SKLSKALE
|
$0.00312 | $0.0034 | $0.00309 | $30.05万 | $1,852.50万 | -7.42% |
| 274 |
SUPERSuperVerse
|
$0.1361 | $0.1493 | $0.1346 | $45.87万 | $6,643.74万 | -7.92% |
| 225 |
IOTA埃欧塔
|
$0.0319 | $0.0361 | $0.0316 | $61.54万 | $1.53亿 | -10.64% |
| 6 |
ZEC大零币
|
$861 | $965.63 | $858.95 | $1.43亿 | $154.76亿 | -9.37% |
| 577 |
CRDOBCRDOB
|
$126.75 | $132.64 | $126.61 | $7.64万 | — | -2.26% |