24H 最高$0.037
24H 最低$0.0342
今日开盘$0.0355
24H 成交量$40.28万
流通市值$3,322.31万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
SPELLSpell Token
|
$0.0000689 | $0.0000704 | $0.0000667 | $7.88万 | $1,045.63万 | -1.99% |
| 335 |
CELOCelo
|
$0.06579 | $0.06629 | $0.06266 | $36.71万 | $3,947.98万 | 1.09% |
| 246 |
FORMFour
|
$0.2016 | $0.2022 | $0.1901 | $57.44万 | $7,445.25万 | 2.28% |
| 628 |
JPMBJPMB
|
$344.61 | $346.98 | $342.59 | $1.52万 | — | 0.34% |
| 279 |
FLOWFlow
|
$0.01961 | $0.02008 | $0.01898 | $47.19万 | $3,325.90万 | 2.78% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 625 |
MDBBMDBB
|
$339.27 | $343.98 | $324.13 | $2.34万 | — | 1.61% |
| 274 |
NOMNomina
|
$0.001378 | $0.001395 | $0.00132 | $48.07万 | $391.98万 | -0.86% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002785 | $0.0002894 | $0.000271 | $30.13万 | $4,344.51万 | -3.23% |
| 153 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.72 | $763.55 | $753.80 | $123.24万 | $2,738.44万 | 0.12% |
| 129 |
ZKzkSync
|
$0.00899 | $0.00944 | $0.00875 | $166.57万 | $3,291.10万 | -1.10% |
| 553 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $12.10万 | $1.12亿 | 0.54% |
| 54 |
HBARHedera Hashgraph
|
$0.06249 | $0.0663 | $0.06064 | $952.46万 | $27.96亿 | -5.00% |
| 423 |
EURIEurite
|
$1.1066 | $1.11 | $1.10 | $25.93万 | $2,710.06万 | -0.19% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 406 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $27.73万 | $1,883.14万 | -0.29% |
| 221 |
SUPERSuperVerse
|
$0.1506 | $0.1578 | $0.1458 | $74.66万 | $6,912.69万 | -4.14% |
| 272 |
IOTA埃欧塔
|
$0.035 | $0.0352 | $0.0327 | $48.99万 | $1.46亿 | 4.48% |
| 5 |
ZEC大零币
|
$946.94 | $999.12 | $880.50 | $2.32亿 | $155.13亿 | -3.85% |
| 512 |
CRDOBCRDOB
|
$138.77 | $144.73 | $132.45 | $15.77万 | — | 2.20% |