24H 最高$20.12
24H 最低$19.34
今日开盘$19.81
24H 成交量$39.76万
流通市值$1.92亿
24H 涨跌额($0.09)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SPELLSpell Token
|
$0.0000688 | $0.0000704 | $0.0000667 | $7.82万 | $1,045.63万 | -1.85% |
| 337 |
CELOCelo
|
$0.06502 | $0.06629 | $0.06266 | $36.60万 | $3,947.98万 | 0.29% |
| 243 |
FORMFour
|
$0.1999 | $0.2009 | $0.1901 | $57.84万 | $7,445.25万 | 1.47% |
| 628 |
JPMBJPMB
|
$344.56 | $346.98 | $342.58 | $1.55万 | — | 0.17% |
| 239 |
FLOWFlow
|
$0.01962 | $0.02008 | $0.01892 | $63.00万 | $3,325.90万 | 2.56% |
| 300 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 625 |
MDBBMDBB
|
$338.93 | $343.98 | $324.13 | $2.34万 | — | 1.30% |
| 273 |
NOMNomina
|
$0.001365 | $0.001395 | $0.00132 | $48.09万 | $391.98万 | -1.73% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002782 | $0.0002894 | $0.000271 | $27.29万 | $4,344.51万 | -2.93% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.08 | $763.55 | $753.80 | $140.21万 | $2,738.44万 | 0.04% |
| 131 |
ZKzkSync
|
$0.00905 | $0.00944 | $0.00875 | $157.73万 | $3,291.10万 | -0.55% |
| 554 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $11.90万 | $1.12亿 | -0.18% |
| 55 |
HBARHedera Hashgraph
|
$0.06192 | $0.0663 | $0.06064 | $920.79万 | $27.96亿 | -5.42% |
| 422 |
EURIEurite
|
$1.1064 | $1.11 | $1.10 | $25.81万 | $2,710.06万 | -0.16% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 408 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $27.43万 | $1,883.14万 | -1.17% |
| 219 |
SUPERSuperVerse
|
$0.1505 | $0.1579 | $0.1458 | $72.14万 | $6,912.69万 | -4.26% |
| 268 |
IOTA埃欧塔
|
$0.0347 | $0.035 | $0.0327 | $49.34万 | $1.46亿 | 3.27% |
| 5 |
ZEC大零币
|
$943.5 | $999.12 | $880.50 | $2.20亿 | $155.13亿 | -3.65% |
| 511 |
CRDOBCRDOB
|
$138.8 | $144.73 | $132.45 | $15.83万 | — | 2.53% |