24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,017.97万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
SPELLSpell Token
|
$0.0000639 | $0.0000672 | $0.0000606 | $22.13万 | $976.72万 | -4.20% |
| 327 |
CELOCelo
|
$0.06033 | $0.06578 | $0.05641 | $45.81万 | $3,752.21万 | -7.01% |
| 190 |
FORMFour
|
$0.1737 | $0.2 | $0.1627 | $106.69万 | $7,094.03万 | -12.10% |
| 628 |
JPMBJPMB
|
$344.69 | $344.69 | $342.92 | $5,456.17 | — | 0.10% |
| 255 |
FLOWFlow
|
$0.01756 | $0.01959 | $0.01645 | $66.13万 | $3,124.40万 | -10.04% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 627 |
MDBBMDBB
|
$330.55 | $332.67 | $326.59 | $5,981.58 | — | -0.49% |
| 230 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $77.66万 | $373.24万 | -9.02% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002572 | $0.0002735 | $0.000242 | $45.63万 | $3,968.56万 | -5.13% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.01 | $751.64 | $745.71 | $84.56万 | $2,738.44万 | -0.20% |
| 105 |
ZKzkSync
|
$0.00807 | $0.00898 | $0.00742 | $283.79万 | $3,011.63万 | -8.92% |
| 441 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $28.00万 | $1.04亿 | -3.72% |
| 50 |
HBARHedera Hashgraph
|
$0.0576 | $0.06058 | $0.05484 | $1,134.92万 | $25.89亿 | -4.26% |
| 409 |
EURIEurite
|
$1.099 | $1.10 | $1.10 | $31.17万 | $2,698.23万 | -0.25% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 334 |
SKLSKALE
|
$0.00311 | $0.00338 | $0.0029 | $44.77万 | $1,747.50万 | -6.89% |
| 234 |
SUPERSuperVerse
|
$0.1355 | $0.1459 | $0.1281 | $73.89万 | $6,226.71万 | -6.62% |
| 248 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $69.93万 | $1.39亿 | -6.18% |
| 6 |
ZEC大零币
|
$911.37 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | 0.44% |
| 600 |
CRDOBCRDOB
|
$126.95 | $128.49 | $124.80 | $2.59万 | — | -0.81% |