24H 最高$0.1162
24H 最低$0.1064
今日开盘$0.1129
24H 成交量$59.95万
流通市值$4,855.46万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
SPELLSpell Token
|
$0.0000671 | $0.0000702 | $0.0000655 | $14.57万 | $1,031.56万 | -2.04% |
| 373 |
CELOCelo
|
$0.06429 | $0.06771 | $0.0636 | $27.97万 | $4,036.43万 | -1.94% |
| 266 |
FORMFour
|
$0.1965 | $0.2046 | $0.1933 | $45.60万 | $7,637.15万 | -2.58% |
| 626 |
JPMBJPMB
|
$344.02 | $346.15 | $343.12 | $1.21万 | — | -0.23% |
| 332 |
FLOWFlow
|
$0.01921 | $0.02038 | $0.01898 | $33.61万 | $3,361.58万 | -3.08% |
| 281 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 627 |
MDBBMDBB
|
$332.63 | $344.57 | $326.17 | $1.12万 | — | -2.01% |
| 289 |
NOMNomina
|
$0.001355 | $0.00141 | $0.001337 | $40.46万 | $402.75万 | -1.17% |
| 445 |
1MBABYDOGEBaby Doge Coin
|
$0.0002697 | $0.0002845 | $0.0002669 | $19.38万 | $4,255.47万 | -3.13% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.38 | $763.19 | $748.73 | $120.72万 | $2,738.44万 | -0.89% |
| 121 |
ZKzkSync
|
$0.00876 | $0.00937 | $0.00866 | $165.39万 | $3,298.38万 | -0.91% |
| 511 |
XECeCash
|
$0.00000537 | $0.00000565 | $0.0000053 | $14.19万 | $1.11亿 | -4.45% |
| 44 |
HBARHedera Hashgraph
|
$0.06047 | $0.0646 | $0.05909 | $915.91万 | $27.90亿 | -2.52% |
| 356 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $30.33万 | $2,700.39万 | -0.37% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 402 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $23.58万 | $1,852.50万 | -1.18% |
| 278 |
SUPERSuperVerse
|
$0.1437 | $0.1534 | $0.1423 | $42.80万 | $6,643.74万 | -4.07% |
| 204 |
IOTA埃欧塔
|
$0.0336 | $0.0371 | $0.0332 | $70.45万 | $1.53亿 | -3.45% |
| 6 |
ZEC大零币
|
$916.18 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -3.03% |
| 492 |
CRDOBCRDOB
|
$128.26 | $142.29 | $126.59 | $15.90万 | — | -6.91% |