24H 最高$0.1633
24H 最低$0.1523
今日开盘$0.1597
24H 成交量$102.59万
流通市值$3,173.42万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SPELLSpell Token
|
$0.0000688 | $0.0000704 | $0.0000667 | $7.79万 | $1,045.63万 | -1.57% |
| 337 |
CELOCelo
|
$0.06489 | $0.06629 | $0.06266 | $36.74万 | $3,947.98万 | -0.25% |
| 245 |
FORMFour
|
$0.1994 | $0.2009 | $0.1901 | $57.01万 | $7,445.25万 | 0.61% |
| 628 |
JPMBJPMB
|
$343.89 | $346.98 | $342.58 | $1.53万 | — | -0.02% |
| 227 |
FLOWFlow
|
$0.01955 | $0.02008 | $0.01892 | $69.10万 | $3,325.90万 | 0.62% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 625 |
MDBBMDBB
|
$338.93 | $343.98 | $324.13 | $2.37万 | — | 1.37% |
| 274 |
NOMNomina
|
$0.001362 | $0.001395 | $0.00132 | $48.26万 | $391.98万 | -1.73% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002781 | $0.0002894 | $0.000271 | $27.23万 | $4,344.51万 | -3.10% |
| 136 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.82 | $763.55 | $753.80 | $150.30万 | $2,738.44万 | -0.00% |
| 131 |
ZKzkSync
|
$0.00905 | $0.00944 | $0.00875 | $157.50万 | $3,291.10万 | -0.88% |
| 554 |
XECeCash
|
$0.00000557 | $0.00000571 | $0.00000542 | $11.90万 | $1.12亿 | 0.18% |
| 55 |
HBARHedera Hashgraph
|
$0.06172 | $0.0663 | $0.06064 | $914.19万 | $27.96亿 | -5.96% |
| 421 |
EURIEurite
|
$1.1062 | $1.11 | $1.10 | $25.83万 | $2,710.06万 | -0.23% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $41.62万 | -3.45% |
| 406 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $27.46万 | $1,883.14万 | -0.59% |
| 220 |
SUPERSuperVerse
|
$0.15 | $0.1579 | $0.1458 | $71.73万 | $6,912.69万 | -4.64% |
| 270 |
IOTA埃欧塔
|
$0.0346 | $0.035 | $0.0327 | $49.15万 | $1.46亿 | 2.98% |
| 5 |
ZEC大零币
|
$941.75 | $999.12 | $880.50 | $2.18亿 | $155.13亿 | -4.52% |
| 510 |
CRDOBCRDOB
|
$138.15 | $144.73 | $132.45 | $15.87万 | — | 1.84% |