24H 最高$2.15
24H 最低$2.03
今日开盘$2.131
24H 成交量$20.71万
流通市值$869.10万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
SPELLSpell Token
|
$0.0000662 | $0.0000702 | $0.0000655 | $14.82万 | $1,031.56万 | -3.92% |
| 380 |
CELOCelo
|
$0.06395 | $0.06771 | $0.0636 | $26.89万 | $4,036.43万 | -2.50% |
| 269 |
FORMFour
|
$0.1971 | $0.2046 | $0.1933 | $43.52万 | $7,637.15万 | -1.70% |
| 626 |
JPMBJPMB
|
$343.71 | $346.15 | $343.12 | $1.21万 | — | -0.06% |
| 307 |
FLOWFlow
|
$0.01913 | $0.02038 | $0.01898 | $37.03万 | $3,361.58万 | -2.50% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 627 |
MDBBMDBB
|
$331.56 | $344.57 | $326.17 | $1.14万 | — | -1.98% |
| 293 |
NOMNomina
|
$0.001344 | $0.00141 | $0.001337 | $39.29万 | $402.75万 | -2.54% |
| 453 |
1MBABYDOGEBaby Doge Coin
|
$0.0002686 | $0.0002845 | $0.0002669 | $19.04万 | $4,255.47万 | -3.21% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.39 | $763.19 | $748.73 | $119.23万 | $2,738.44万 | -0.92% |
| 124 |
ZKzkSync
|
$0.00876 | $0.00937 | $0.00866 | $166.67万 | $3,298.38万 | -2.67% |
| 490 |
XECeCash
|
$0.00000535 | $0.00000565 | $0.0000053 | $16.28万 | $1.11亿 | -4.29% |
| 43 |
HBARHedera Hashgraph
|
$0.0596 | $0.0646 | $0.05909 | $938.20万 | $27.90亿 | -4.46% |
| 346 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $31.56万 | $2,700.39万 | -0.45% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 396 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $24.25万 | $1,852.50万 | -3.22% |
| 266 |
SUPERSuperVerse
|
$0.1431 | $0.1534 | $0.1423 | $44.06万 | $6,643.74万 | -4.79% |
| 198 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0333 | $74.25万 | $1.53亿 | -4.30% |
| 6 |
ZEC大零币
|
$910.67 | $992.98 | $891.22 | $1.64亿 | $154.76亿 | -3.24% |
| 491 |
CRDOBCRDOB
|
$128.18 | $142.29 | $126.59 | $16.22万 | — | -7.70% |