24H 最高$0.3079
24H 最低$0.3079
今日开盘$0.3079
24H 成交量$5.67
流通市值$486.72万
24H 涨跌额($0.00)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
SPELLSpell Token
|
$0.0000663 | $0.0000702 | $0.0000655 | $14.67万 | $1,031.56万 | -3.35% |
| 379 |
CELOCelo
|
$0.06361 | $0.06771 | $0.06345 | $27.15万 | $4,036.43万 | -3.34% |
| 262 |
FORMFour
|
$0.1943 | $0.2046 | $0.1933 | $46.34万 | $7,637.15万 | -3.24% |
| 626 |
JPMBJPMB
|
$343.85 | $346.15 | $343.12 | $1.22万 | — | -0.26% |
| 343 |
FLOWFlow
|
$0.01904 | $0.02038 | $0.01896 | $31.70万 | $3,361.58万 | -1.81% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 627 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.12万 | — | -2.56% |
| 282 |
NOMNomina
|
$0.001331 | $0.00141 | $0.00133 | $41.26万 | $402.75万 | -3.27% |
| 434 |
1MBABYDOGEBaby Doge Coin
|
$0.0002685 | $0.0002845 | $0.0002669 | $20.45万 | $4,255.47万 | -3.73% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $763.19 | $748.73 | $119.61万 | $2,738.44万 | -1.01% |
| 118 |
ZKzkSync
|
$0.00862 | $0.00937 | $0.0086 | $165.25万 | $3,298.38万 | -3.26% |
| 581 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $8.11万 | $1.11亿 | -3.79% |
| 45 |
HBARHedera Hashgraph
|
$0.06022 | $0.0646 | $0.05909 | $908.10万 | $27.90亿 | -3.34% |
| 365 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $29.04万 | $2,700.39万 | -0.33% |
| 489 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 402 |
SKLSKALE
|
$0.0033 | $0.00344 | $0.00327 | $23.69万 | $1,852.50万 | -2.37% |
| 274 |
SUPERSuperVerse
|
$0.1425 | $0.1534 | $0.1417 | $43.06万 | $6,643.74万 | -5.57% |
| 201 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $71.00万 | $1.53亿 | -4.57% |
| 6 |
ZEC大零币
|
$902.28 | $992.98 | $891.22 | $1.57亿 | $154.76亿 | -4.63% |
| 496 |
CRDOBCRDOB
|
$128.15 | $142.29 | $126.59 | $15.35万 | — | -8.19% |