24H 最高$27.68
24H 最低$27.18
今日开盘$27.65
24H 成交量$4,102.57
流通市值—
24H 涨跌额(-$0.25)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
SPELLSpell Token
|
$0.000064 | $0.0000692 | $0.0000638 | $17.25万 | $1,031.56万 | -6.71% |
| 394 |
CELOCelo
|
$0.06079 | $0.06711 | $0.06061 | $27.11万 | $4,036.43万 | -8.44% |
| 230 |
FORMFour
|
$0.1837 | $0.2042 | $0.183 | $58.57万 | $7,637.15万 | -8.79% |
| 625 |
JPMBJPMB
|
$342.92 | $345.50 | $342.92 | $7,213.67 | — | -0.51% |
| 313 |
FLOWFlow
|
$0.01801 | $0.02038 | $0.01786 | $38.46万 | $3,361.58万 | -8.21% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 627 |
MDBBMDBB
|
$330.52 | $336.98 | $328.20 | $6,379.02 | — | 0.71% |
| 256 |
NOMNomina
|
$0.001279 | $0.001409 | $0.001267 | $49.55万 | $402.75万 | -8.58% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0002558 | $0.0002809 | $0.0002554 | $25.63万 | $4,255.47万 | -8.09% |
| 181 |
SPYBSPY (bStocks Tokenized Stock)
|
$747.4 | $755.28 | $747.32 | $88.23万 | $2,738.44万 | -0.38% |
| 113 |
ZKzkSync
|
$0.00812 | $0.00937 | $0.0081 | $191.25万 | $3,298.38万 | -10.28% |
| 548 |
XECeCash
|
$0.0000051 | $0.00000557 | $0.00000509 | $10.34万 | $1.11亿 | -8.27% |
| 51 |
HBARHedera Hashgraph
|
$0.05818 | $0.06356 | $0.05783 | $785.81万 | $27.90亿 | -7.34% |
| 447 |
EURIEurite
|
$1.1012 | $1.10 | $1.10 | $21.03万 | $2,700.39万 | -0.19% |
| 495 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 372 |
SKLSKALE
|
$0.00312 | $0.0034 | $0.00309 | $29.69万 | $1,852.50万 | -7.69% |
| 277 |
SUPERSuperVerse
|
$0.1358 | $0.1493 | $0.1355 | $44.22万 | $6,643.74万 | -8.43% |
| 224 |
IOTA埃欧塔
|
$0.0318 | $0.0361 | $0.0316 | $61.30万 | $1.53亿 | -11.42% |
| 6 |
ZEC大零币
|
$867.74 | $965.63 | $861.54 | $1.42亿 | $154.76亿 | -8.45% |
| 574 |
CRDOBCRDOB
|
$127.16 | $132.64 | $126.64 | $8.14万 | — | -1.34% |